Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00772,0077773,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00772,0077773,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00773,00100777,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00773,00100777,00177778,00277785,00327788,00366
11.02.2026 09:16:01392760,00292761,00142762,00120763,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:15:11372760,00272761,00122762,00100763,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:14:55352758,00322760,00222761,0072762,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:14:31352758,00322760,00222761,0072762,0050764,00777,0077778,00177780,00277785,00327788,00366
11.02.2026 09:14:271 502755,00302758,00272760,00172761,0022762,00777,0077778,00177780,00277785,00327788,00366
11.02.2026 09:14:081 502755,00302758,00272760,00172761,0022762,00777,0077778,00177780,00277783,00377785,00427
11.02.2026 09:12:101 502755,00302758,00272760,00172761,0022762,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:11:281 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:11:281 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:11:181 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:11:151 530751,001 480755,00280758,00250760,00150761,00765,00100778,00200780,00300783,00400785,00450
11.02.2026 09:10:511 530751,001 480755,00280758,00250760,00150761,00765,00160778,00260780,00360783,00460785,00510
11.02.2026 09:10:421 530751,001 480755,00280758,00250760,00150761,00765,0060778,00160780,00260783,00360785,00410
11.02.2026 09:10:311 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:10:301 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:10:141 580755,00380758,00350760,00250761,00100765,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:09:46395758,00365760,00265761,00115765,0015769,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:09:431 580755,00380758,00350760,00250761,00100765,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:09:431 580755,00380758,00350760,00250761,00100765,00768,0027778,00127780,00227783,00327785,00377
11.02.2026 09:09:43680756,00380758,00350760,00250761,00100765,00768,0027778,00127780,00227783,00327785,00377
11.02.2026 09:08:50680756,00380758,00350760,00250761,00100765,00768,0027778,00127780,00287783,00387785,00437
11.02.2026 09:08:38680756,00380758,00350760,00250761,00100765,00768,0060778,00160780,00320783,00420785,00470
11.02.2026 09:07:34680756,00380758,00350760,00250761,00100765,00768,0060780,00220783,00320785,00370788,00409
11.02.2026 09:07:34680756,00380758,00350760,00250761,00100765,00768,0060780,00220783,00320785,00370788,00409
11.02.2026 09:07:34680756,00380758,00350760,00250761,00100765,00780,00160783,00260785,00310788,00349793,00399
11.02.2026 09:06:57420758,00390760,00290761,00140765,0040768,00780,00160783,00260785,00310788,00349793,00399
11.02.2026 09:05:38425760,00325761,00175765,0075768,0035770,00780,00160783,00260785,00310788,00349793,00399
11.02.2026 09:05:34420758,00390760,00290761,00140765,0040768,00780,00160783,00260785,00310788,00349793,00399
11.02.2026 09:05:28420758,00390760,00290761,00140765,0040768,00780,0060783,00160785,00210788,00249793,00299
11.02.2026 09:05:22420758,00390760,00290761,00140765,0040768,00780,0060783,00160785,00210788,00249793,00299
11.02.2026 09:05:22420758,00390760,00290761,00140765,0040768,00780,0060783,00160785,00210788,00249793,00299
11.02.2026 09:05:18420758,00390760,00290761,00140765,0040768,00783,00100785,00150788,00189793,00239795,00611
11.02.2026 09:04:43440760,00340761,00190765,0090768,0050770,00783,00100785,00150788,00189793,00239795,00611
11.02.2026 09:04:43490760,00390761,00240765,00140768,0050770,00783,00100785,00150788,00189793,00239795,00611
11.02.2026 09:04:08490760,00390761,00240765,00140768,0050770,00783,00100785,00150788,00189793,00239795,00461
11.02.2026 09:04:08490760,00390761,00240765,00140768,0050770,00783,00100785,00150788,00189793,00239795,00461
11.02.2026 09:03:22470758,00440760,00340761,00190765,0090768,00783,00100785,00150788,00189793,00239795,00461
11.02.2026 09:03:19490760,00390761,00240765,00140768,0050780,00783,00100785,00150788,00189793,00239795,00461
11.02.2026 09:02:40490760,00390761,00240765,00140768,0050780,00785,0050788,0089793,00139795,00361798,00411
11.02.2026 09:02:23490760,00390761,00240765,00140768,0050780,00785,0050788,0089792,00139793,00189795,00411
11.02.2026 09:02:23490760,00390761,00240765,00140768,0050780,00785,0050788,0089792,00139793,00189795,00411
11.02.2026 09:02:07400761,00250765,00150768,0060780,0010783,00785,0050788,0089792,00139793,00189795,00411
11.02.2026 09:01:55400761,00250765,00150768,0060780,0010783,00785,0050788,0089792,00139793,00189794,00239
11.02.2026 09:01:51400761,00250765,00150768,0060780,0010783,00788,0039792,0089793,00139794,00189795,00411
11.02.2026 09:01:22300765,00200768,00110775,0060780,0010783,00788,0039792,0089793,00139794,00189795,00411
11.02.2026 09:00:07250768,00160775,00110780,0060783,0050784,00788,0039792,0089793,00139794,00189795,00411